| Date |
Nav |
| 2010-02-18 | 1.150 | | 2010-02-11 | 1.148 | | 2010-02-04 | 1.147 | | 2010-01-28 | 1.136 | | 2010-01-21 | 1.141 | | 2010-01-14 | 1.139 | | 2010-01-07 | 1.139 | | 2009-12-24 | 1.141 | | 2009-12-17 | 1.136 | | 2009-12-10 | 1.136 | | 2009-12-03 | 1.143 | | 2009-11-26 | 1.146 | | 2009-11-19 | 1.140 | | 2009-11-12 | 1.146 | | 2009-11-05 | 1.143 | | 2009-10-29 | 1.142 | | 2009-10-22 | 1.145 | | 2009-10-15 | 1.145 | | 2009-10-08 | 1.144 | | 2009-10-01 | 1.145 | | 2009-09-24 | 1.143 | | 2009-09-17 | 1.144 | | 2009-09-10 | 1.135 | | 2009-09-03 | 1.139 | | 2009-08-27 | 1.132 | | 2009-08-20 | 1.138 | | 2009-08-13 | 1.141 | | 2009-08-06 | 1.135 | | 2009-07-30 | 1.134 | | 2009-07-23 | 1.132 | | 2009-07-16 | 1.132 | | 2009-07-09 | 1.129 | | 2009-07-02 | 1.129 | | 2009-06-25 | 1.122 | | 2009-06-18 | 1.122 | | 2009-06-11 | 1.121 | | 2009-06-04 | 1.123 | | 2009-05-21 | 1.119 | | 2009-05-14 | 1.113 | | 2009-05-07 | 1.117 | | 2009-04-30 | 1.116 | | 2009-04-23 | 1.116 | | 2009-04-16 | 1.115 | | 2009-04-09 | 1.117 | | 2009-04-02 | 1.114 | | 2009-03-26 | 1.112 | | 2009-03-19 | 1.117 | | 2009-03-12 | 1.118 | | 2009-03-05 | 1.125 | | 2009-02-26 | 1.130 | | 2009-02-19 | 1.130 | | 2009-02-12 | 1.132 | | 2009-02-05 | 1.133 | | 2009-01-29 | 1.140 | | 2009-01-22 | 1.140 | | 2009-01-15 | 1.140 | | 2009-01-08 | 1.142 | | 2009-01-01 | 1.128 | | 2008-12-25 | 1.145 | | 2008-12-18 | 1.141 | | 2008-12-11 | 1.145 | | 2008-12-04 | 1.153 | | 2008-11-27 | 1.143 | | 2008-11-20 | 1.148 | | 2008-11-13 | 1.164 | | 2008-11-06 | 1.199 | | 2008-10-30 | 1.202 | | 2008-10-23 | 1.214 | | 2008-10-16 | 1.224 | | 2008-10-09 | 1.225 | | 2008-10-02 | 1.236 | | 2008-09-25 | 1.259 | | 2008-09-18 | 1.265 | | 2008-09-11 | 1.273 | | 2008-09-04 | 1.274 | | 2008-08-28 | 1.275 | | 2008-08-21 | 1.273 | | 2008-08-14 | 1.278 | | 2008-08-07 | 1.287 | | 2008-07-31 | 1.293 | | 2008-07-24 | 1.304 | | 2008-07-17 | 1.309 | | 2008-07-10 | 1.306 | | 2008-07-03 | 1.313 | | 2008-06-26 | 1.305 | | 2008-06-19 | 1.318 | | 2008-06-12 | 1.311 | | 2008-06-05 | 1.308 | | 2008-05-29 | 1.302 | | 2008-05-22 | 1.287 | | 2008-05-15 | 1.285 | | 2008-05-08 | 1.279 | | 2008-05-01 | 1.260 | | 2008-04-24 | 1.258 | | 2008-04-17 | 1.250 | | 2008-04-10 | 1.247 | | 2008-04-03 | 1.233 | | 2008-03-27 | 1.232 | | 2008-03-20 | 1.227 | | 2008-03-13 | 1.232 | | 2008-03-06 | 1.229 | | 2008-02-28 | 1.234 | | 2008-02-21 | 1.240 | | 2008-02-14 | 1.233 | | 2008-02-07 | 1.231 | | 2008-01-31 | 1.233 | | 2008-01-24 | 1.226 | | 2008-01-17 | 1.225 | | 2008-01-10 | 1.223 | | 2008-01-03 | 1.228 | | 2007-12-27 | 1.225 | | 2007-12-20 | 1.216 | | 2007-12-13 | 1.216 | | 2007-12-06 | 1.213 | | 2007-11-29 | 1.213 | | 2007-11-22 | 1.207 | | 2007-11-15 | 1.206 | | 2007-11-08 | 1.204 | | 2007-11-01 | 1.203 | | 2007-10-25 | 1.201 | | 2007-10-18 | 1.202 | | 2007-10-11 | 1.201 | | 2007-10-04 | 1.203 | | 2007-09-27 | 1.195 | | 2007-09-20 | 1.183 | | 2007-09-13 | 1.180 | | 2007-09-06 | 1.178 | | 2007-08-16 | 1.169 | | 2007-08-09 | 1.170 | | 2007-08-02 | 1.169 | | 2007-07-26 | 1.164 |
|
